Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1960.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.12 | 0.00 | - | - | 1 | 2024-06-26 | 0.17 | 0.00 | - | 24 | 33 |
| - | - | - | - | - | 2024-06-27 | 0.30 | 0.00 | - | 1 | 6 |
| 89.00 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.57 | -0.10 | -14.93% | 38 | 341 |
| 62.85 | 0.00 | - | 2 | 2 | 2024-07-01 | 1.10 | 0.00 | - | 66 | 66 |
| - | - | - | - | - | 2024-07-02 | 2.40 | +0.48 | +25.00% | 6 | 14 |
| - | - | - | - | - | 2024-07-03 | 6.30 | 0.00 | - | 3 | 3 |
| 102.40 | 0.00 | - | 12 | 12 | 2024-07-05 | 4.30 | +0.84 | +24.28% | 7 | 76 |
| - | - | - | - | - | 2024-07-12 | 11.57 | +2.80 | +31.93% | 5 | 46 |
| 76.59 | 0.00 | - | 1 | 4 | 2024-07-19 | 13.13 | +0.96 | +7.89% | 11 | 774 |
| - | - | - | - | - | 2024-07-26 | 17.70 | +2.90 | +19.59% | 6 | 36 |
| 102.48 | 0.00 | - | 10 | 32 | 2024-07-31 | 16.78 | 0.00 | - | 34 | 129 |
| - | - | - | - | - | 2024-08-02 | 20.91 | -4.09 | -16.36% | 11 | 45 |
| - | - | - | - | - | 2024-08-16 | 27.47 | +2.10 | +8.28% | 4 | 277 |
| 123.60 | 0.00 | - | - | 1 | 2024-08-30 | 34.22 | +3.54 | +11.54% | 1 | 70 |
| 180.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 36.68 | 0.00 | - | 1 | 149 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 60.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.